일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 2,170 25 - 1.14% 10,450 23
09.25 2,195 0 0.00% 5,697 12
09.24 2,195 0 0.00% 22,749 50
09.23 2,195 15 + 0.69% 8,264 18
09.20 2,180 0 0.00% 29,548 65
09.19 2,180 40 - 1.80% 108,161 235
09.13 2,220 15 + 0.68% 16,001 35
09.12 2,205 5 + 0.23% 50,013 110
09.11 2,200 0 0.00% 5,113 11
09.10 2,200 10 - 0.45% 6,896 15