일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.26 | 2,170 | 25 | - 1.14% | 10,450 | 23 |
09.25 | 2,195 | 0 | 0.00% | 5,697 | 12 |
09.24 | 2,195 | 0 | 0.00% | 22,749 | 50 |
09.23 | 2,195 | 15 | + 0.69% | 8,264 | 18 |
09.20 | 2,180 | 0 | 0.00% | 29,548 | 65 |
09.19 | 2,180 | 40 | - 1.80% | 108,161 | 235 |
09.13 | 2,220 | 15 | + 0.68% | 16,001 | 35 |
09.12 | 2,205 | 5 | + 0.23% | 50,013 | 110 |
09.11 | 2,200 | 0 | 0.00% | 5,113 | 11 |
09.10 | 2,200 | 10 | - 0.45% | 6,896 | 15 |