일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,210	0	0.00%	2,999	7
09.06	2,210	0	0.00%	6,899	15
09.05	2,210	10	- 0.45%	58,915	130
09.04	2,220	5	- 0.23%	31,795	70
09.03	2,225	15	+ 0.68%	11,096	25
09.02	2,210	35	- 1.56%	3,138	7
08.30	2,245	5	- 0.22%	1,201	3
08.29	2,250	15	+ 0.67%	4,923	11
08.28	2,235	5	- 0.22%	3,198	7
08.27	2,240	45	+ 2.05%	25,796	56