일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,812	83	- 4.38%	281,840	514
08.06	1,895	173	+ 10.05%	460,569	855
08.05	1,722	328	- 16.00%	878,966	1,604
08.02	2,050	60	- 2.84%	108,210	222
08.01	2,110	30	+ 1.44%	82,083	172
07.31	2,080	40	- 1.89%	73,581	155
07.30	2,120	45	+ 2.17%	110,130	233
07.29	2,075	110	- 5.03%	260,213	546
07.26	2,185	40	- 1.80%	76,801	167
07.25	2,225	10	- 0.45%	32,031	71