일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,540	25	+ 0.99%	178,443	450
07.11	2,515	170	- 6.33%	240,242	613
07.10	2,685	40	+ 1.51%	71,828	190
07.09	2,645	5	- 0.19%	115,892	305
07.08	2,650	20	- 0.75%	89,940	241
07.05	2,670	85	- 3.09%	188,521	501
07.04	2,755	90	- 3.16%	83,411	229
07.03	2,845	30	- 1.04%	73,125	207
07.02	2,875	140	+ 5.12%	138,987	389
07.01	2,735	35	- 1.26%	129,511	349