| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 3,020 | 115 | - 3.67% | 236,878 | 718 |
| 06.13 | 3,135 | 135 | + 4.50% | 202,867 | 613 |
| 06.12 | 3,000 | 50 | - 1.64% | 97,562 | 295 |
| 06.11 | 3,050 | 50 | - 1.61% | 182,730 | 553 |
| 06.10 | 3,100 | 20 | + 0.65% | 177,641 | 551 |
| 06.07 | 3,080 | 190 | - 5.81% | 513,727 | 1,591 |
| 06.05 | 3,270 | 95 | - 2.82% | 468,390 | 1,556 |
| 06.04 | 3,365 | 280 | + 9.08% | 1,007,616 | 3,266 |
| 06.03 | 3,085 | 285 | + 10.18% | 1,057,202 | 3,098 |
| 05.31 | 2,800 | 275 | - 8.94% | 4,206,247 | 12,142 |