일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 3,700 | 70 | - 1.86% | 62,781 | 233 |
12.26 | 3,770 | 75 | - 1.95% | 27,522 | 105 |
12.24 | 3,845 | 80 | - 2.04% | 41,523 | 161 |
12.23 | 3,925 | 145 | + 3.84% | 30,771 | 120 |
12.20 | 3,780 | 185 | - 4.67% | 58,321 | 223 |
12.19 | 3,965 | 140 | - 3.41% | 47,527 | 188 |
12.18 | 4,105 | 45 | + 1.11% | 75,721 | 307 |
12.17 | 4,060 | 50 | - 1.22% | 60,450 | 244 |
12.16 | 4,110 | 25 | + 0.61% | 55,647 | 228 |
12.13 | 4,085 | 95 | + 2.38% | 61,879 | 248 |