일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.27 3,700 70 - 1.86% 62,781 233
12.26 3,770 75 - 1.95% 27,522 105
12.24 3,845 80 - 2.04% 41,523 161
12.23 3,925 145 + 3.84% 30,771 120
12.20 3,780 185 - 4.67% 58,321 223
12.19 3,965 140 - 3.41% 47,527 188
12.18 4,105 45 + 1.11% 75,721 307
12.17 4,060 50 - 1.22% 60,450 244
12.16 4,110 25 + 0.61% 55,647 228
12.13 4,085 95 + 2.38% 61,879 248