일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,780	30	- 0.79%	26,524	100
03.18	3,810	35	- 0.91%	28,157	107
03.17	3,845	15	- 0.39%	17,160	66
03.16	3,860	70	+ 1.85%	28,320	108
03.13	3,790	70	- 1.81%	75,389	293
03.12	3,860	130	+ 3.49%	45,411	176
03.11	3,730	50	+ 1.36%	19,095	71
03.10	3,680	5	+ 0.14%	50,124	184
03.09	3,675	150	- 3.92%	43,132	154
03.06	3,825	130	+ 3.52%	38,308	145