일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,940	315	+ 8.69%	161,502	617
12.10	3,625	335	+ 10.18%	263,982	950
12.09	3,290	510	- 13.42%	168,831	581
12.06	3,800	265	- 6.52%	139,314	537
12.05	4,065	190	- 4.47%	94,615	393
12.04	4,255	195	- 4.38%	108,660	463
12.03	4,450	50	+ 1.14%	77,386	341
12.02	4,400	135	- 2.98%	120,253	552
11.29	4,535	215	- 4.53%	84,447	388
11.28	4,750	90	+ 1.93%	179,171	853