일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	4,440	30	+ 0.68%	124,486	554
02.11	4,410	95	- 2.11%	40,320	178
02.10	4,505	35	+ 0.78%	43,964	197
02.09	4,470	30	+ 0.68%	47,685	213
02.06	4,440	50	- 1.11%	46,165	199
02.05	4,490	115	- 2.50%	26,475	120
02.04	4,605	35	+ 0.77%	28,135	129
02.03	4,570	100	+ 2.24%	24,518	111
02.02	4,470	240	- 5.10%	58,571	267
01.30	4,710	130	- 2.69%	95,681	454