일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,660	50	- 1.06%	118,058	552
11.26	4,710	210	+ 4.67%	152,951	705
11.25	4,500	260	+ 6.13%	192,189	852
11.22	4,240	0	0.00%	100,509	432
11.21	4,240	65	- 1.51%	58,374	250
11.20	4,305	45	- 1.03%	73,490	316
11.19	4,350	60	- 1.36%	73,105	316
11.18	4,410	210	+ 5.00%	96,124	415
11.15	4,200	80	- 1.87%	108,153	452
11.14	4,280	165	- 3.71%	153,682	675