| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,840 | 80 | + 1.68% | 104,549 | 499 |
| 01.28 | 4,760 | 15 | - 0.31% | 92,734 | 441 |
| 01.27 | 4,775 | 85 | + 1.81% | 103,882 | 491 |
| 01.26 | 4,690 | 220 | + 4.92% | 147,336 | 688 |
| 01.23 | 4,470 | 140 | + 3.23% | 123,613 | 558 |
| 01.22 | 4,330 | 50 | + 1.17% | 42,068 | 183 |
| 01.21 | 4,280 | 195 | - 4.36% | 106,707 | 457 |
| 01.20 | 4,475 | 70 | + 1.59% | 100,625 | 447 |
| 01.19 | 4,405 | 110 | - 2.44% | 51,013 | 226 |
| 01.16 | 4,515 | 5 | - 0.11% | 39,399 | 176 |