일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,795	55	- 1.13%	45,194	218
12.29	4,850	20	+ 0.41%	49,158	239
12.26	4,830	110	- 2.23%	40,778	199
12.24	4,940	70	- 1.40%	54,492	271
12.23	5,010	80	- 1.57%	86,082	434
12.22	5,090	140	+ 2.83%	46,400	235
12.19	4,950	100	+ 2.06%	31,693	156
12.18	4,850	65	- 1.32%	29,795	145
12.17	4,915	20	- 0.41%	55,006	270
12.16	4,935	135	- 2.66%	65,915	329