일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	5,400	200	+ 3.85%	1,746,785	9,914
11.28	5,200	170	+ 3.38%	98,413	507
11.27	5,030	70	+ 1.41%	96,567	484
11.26	4,960	115	+ 2.37%	41,621	204
11.25	4,845	15	- 0.31%	59,713	290
11.24	4,860	10	+ 0.21%	86,778	426
11.21	4,850	260	- 5.09%	85,057	417
11.20	5,110	120	+ 2.41%	70,477	354
11.19	4,990	80	- 1.58%	98,735	500
11.18	5,070	140	- 2.69%	404,859	2,162