일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	5,210	30	+ 0.58%	46,688	242
11.14	5,180	230	- 4.25%	92,243	486
11.13	5,410	40	- 0.73%	56,501	304
11.12	5,450	120	+ 2.25%	79,444	428
11.11	5,330	100	- 1.84%	239,501	1,299
11.10	5,430	200	+ 3.82%	136,165	736
11.07	5,230	110	- 2.06%	132,459	688
11.06	5,340	40	- 0.74%	139,973	753
11.05	5,380	290	- 5.12%	195,315	1,051
11.04	5,670	60	- 1.05%	167,079	959