일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,090	5	+ 0.24%	12,524	26
01.09	2,085	0	0.00%	11,330	24
01.08	2,085	5	+ 0.24%	8,536	18
01.07	2,080	10	- 0.48%	23,829	50
01.06	2,090	0	0.00%	9,137	19
01.03	2,090	5	+ 0.24%	13,160	27
01.02	2,085	5	+ 0.24%	2,548	5
12.30	2,080	5	+ 0.24%	6,438	13
12.27	2,075	0	0.00%	5,255	11
12.26	2,075	10	- 0.48%	46,081	96