일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,135	5	- 0.23%	5,868	13
08.23	2,140	20	- 0.93%	27,392	58
08.22	2,160	0	0.00%	13,838	30
08.21	2,160	5	+ 0.23%	4,847	10
08.20	2,155	5	+ 0.23%	3,674	8
08.19	2,150	10	- 0.46%	5,591	12
08.16	2,160	0	0.00%	6,126	13
08.14	2,160	10	+ 0.47%	6,703	14
08.13	2,150	20	+ 0.94%	10,647	23
08.12	2,130	25	- 1.16%	36,184	77