일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,155	5	- 0.23%	6,786	15
08.08	2,160	10	- 0.46%	896	2
08.07	2,170	5	+ 0.23%	7,666	17
08.06	2,165	10	+ 0.46%	13,854	30
08.05	2,155	15	- 0.69%	32,473	70
08.02	2,170	10	- 0.46%	11,616	25
08.01	2,180	5	- 0.23%	65,743	142
07.31	2,185	5	- 0.23%	5,022	11
07.30	2,190	10	+ 0.46%	7,458	16
07.29	2,180	5	- 0.23%	5,994	13