일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,185	10	- 0.46%	3,459	8
07.25	2,195	5	- 0.23%	4,138	9
07.24	2,200	10	+ 0.46%	19,597	43
07.23	2,190	15	+ 0.69%	15,127	33
07.22	2,175	20	- 0.91%	28,620	62
07.19	2,195	30	+ 1.39%	5,399	12
07.18	2,165	35	- 1.59%	9,134	20
07.17	2,200	5	+ 0.23%	12,295	27
07.16	2,195	5	- 0.23%	22,331	49
07.15	2,200	5	+ 0.23%	4,144	9