일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,085	0	0.00%	117,741	244
12.23	2,085	5	+ 0.24%	13,210	27
12.20	2,080	5	- 0.24%	651	1
12.19	2,085	0	0.00%	18,092	38
12.18	2,085	5	+ 0.24%	3,023	6
12.17	2,080	0	0.00%	254	1
12.16	2,080	10	- 0.48%	8,042	17
12.13	2,090	10	+ 0.48%	11,869	25
12.12	2,080	5	- 0.24%	1,891	4
12.11	2,085	5	- 0.24%	10,239	21