일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,090	10	+ 0.48%	3,959	8
12.09	2,080	0	0.00%	7,731	16
12.06	2,080	5	- 0.24%	68,044	141
12.05	2,085	10	+ 0.48%	13,874	29
12.04	2,075	15	- 0.72%	18,897	39
12.03	2,090	0	0.00%	10,644	22
12.02	2,090	10	+ 0.48%	6,406	13
11.29	2,080	0	0.00%	5,696	12
11.28	2,080	5	+ 0.24%	16,485	34
11.27	2,075	5	- 0.24%	4,081	8