일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,080	5	- 0.24%	3,383	7
11.25	2,085	5	+ 0.24%	13,493	28
11.22	2,080	5	+ 0.24%	12,747	26
11.21	2,075	10	- 0.48%	23,693	49
11.20	2,085	0	0.00%	27,389	57
11.19	2,085	5	- 0.24%	12,793	27
11.18	2,090	10	+ 0.48%	39,595	82
11.15	2,080	5	- 0.24%	64,651	134
11.14	2,085	5	+ 0.24%	7,605	16
11.13	2,080	10	- 0.48%	8,352	17