일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,090	15	- 0.71%	6,106	13
11.11	2,105	5	- 0.24%	11,935	25
11.08	2,110	15	+ 0.72%	2,614	5
11.07	2,095	5	- 0.24%	14,784	31
11.06	2,100	5	- 0.24%	3,300	7
11.05	2,105	0	0.00%	738	2
11.04	2,105	5	- 0.24%	9,031	19
11.01	2,110	0	0.00%	20,331	43
10.31	2,110	0	0.00%	132	0
10.30	2,110	5	+ 0.24%	2,255	5