일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,105	0	0.00%	6,104	13
10.28	2,105	5	- 0.24%	1,625	3
10.25	2,110	0	0.00%	10,862	23
10.24	2,110	5	+ 0.24%	5,030	11
10.23	2,105	5	- 0.24%	2,271	5
10.22	2,110	5	+ 0.24%	6,071	13
10.21	2,105	0	0.00%	831	2
10.18	2,105	0	0.00%	12,339	26
10.17	2,105	15	+ 0.72%	1,135	2
10.16	2,090	15	- 0.71%	22,562	47