일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,105	5	+ 0.24%	380	1
10.14	2,100	20	- 0.94%	24,517	51
10.11	2,120	15	+ 0.71%	5,165	11
10.10	2,105	15	- 0.71%	9,688	20
10.08	2,120	20	+ 0.95%	5,919	12
10.07	2,100	0	0.00%	6,283	13
10.04	2,100	30	- 1.41%	5,618	12
10.02	2,130	30	+ 1.43%	2,649	6
09.30	2,100	0	0.00%	11,548	24
09.27	2,100	5	+ 0.24%	24,400	51