일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,095	15	- 0.71%	13,064	27
09.25	2,110	15	+ 0.72%	1,097	2
09.24	2,095	25	- 1.18%	12,946	27
09.23	2,120	5	- 0.24%	3,189	7
09.20	2,125	5	+ 0.24%	1,876	4
09.19	2,120	15	+ 0.71%	3,589	8
09.13	2,105	30	- 1.41%	13,295	28
09.12	2,135	5	+ 0.24%	2	0
09.11	2,130	10	- 0.47%	8,011	17
09.10	2,140	0	0.00%	10,410	22