일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,140	20	+ 0.94%	2,804	6
09.06	2,120	10	- 0.47%	4,681	10
09.05	2,130	5	+ 0.24%	138	0
09.04	2,125	0	0.00%	9,415	20
09.03	2,125	0	0.00%	1,651	4
09.02	2,125	25	- 1.16%	1,065	2
08.30	2,150	5	+ 0.23%	3,011	6
08.29	2,145	0	0.00%	9,967	21
08.28	2,145	0	0.00%	4,943	11
08.27	2,145	10	+ 0.47%	4,786	10