일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,920	35	+ 0.72%	50,686	251
11.22	4,885	20	- 0.41%	40,978	203
11.21	4,905	5	- 0.10%	64,039	315
11.20	4,910	220	- 4.29%	74,506	370
11.19	5,130	165	+ 3.32%	173,018	875
11.18	4,965	30	+ 0.61%	57,896	287
11.15	4,935	135	- 2.66%	101,455	500
11.14	5,070	20	+ 0.40%	50,177	253
11.13	5,050	150	- 2.89%	67,885	350
11.12	5,200	160	- 2.99%	81,763	431