일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	6,850	140	+ 2.09%	121,021	826
10.02	6,710	340	- 4.82%	213,160	1,448
09.30	7,050	170	- 2.36%	257,612	1,851
09.27	7,220	220	+ 3.14%	2,088,997	15,739
09.26	7,000	140	+ 2.04%	165,626	1,161
09.25	6,860	80	- 1.15%	122,875	855
09.24	6,940	200	+ 2.97%	154,172	1,063
09.23	6,740	330	- 4.67%	234,889	1,592
09.20	7,070	80	- 1.12%	316,122	2,226
09.19	7,150	350	- 4.67%	201,575	1,451