일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,375	135	- 2.99%	113,702	490
11.04	4,510	175	- 3.74%	89,434	408
11.03	4,685	95	- 1.99%	79,230	375
10.31	4,780	190	+ 4.14%	130,878	624
10.30	4,590	95	- 2.03%	149,344	705
10.29	4,685	150	- 3.10%	107,924	509
10.28	4,835	20	+ 0.42%	57,029	275
10.27	4,815	10	+ 0.21%	54,787	264
10.24	4,805	45	- 0.93%	62,636	303
10.23	4,850	250	- 4.90%	189,934	937