일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,210	330	+ 8.51%	43,492	183
03.04	3,880	550	- 12.42%	136,644	545
03.03	4,430	320	- 6.74%	71,213	321
02.27	4,750	5	- 0.11%	92,978	432
02.26	4,755	40	+ 0.85%	45,681	218
02.25	4,715	65	- 1.36%	68,157	323
02.24	4,780	120	- 2.45%	80,318	388
02.23	4,900	50	- 1.01%	67,960	336
02.20	4,950	40	- 0.80%	46,015	230
02.19	4,990	90	+ 1.84%	52,030	260