일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	4,800	15	+ 0.31%	48,199	230
01.24	4,785	35	- 0.73%	40,392	194
01.23	4,820	500	- 9.40%	237,659	1,179
01.22	5,320	20	- 0.38%	47,806	255
01.21	5,340	200	- 3.61%	140,166	759
01.20	5,540	300	+ 5.73%	188,411	1,026
01.17	5,240	120	- 2.24%	58,849	308
01.16	5,360	130	+ 2.49%	59,017	314
01.15	5,230	70	- 1.32%	80,480	420
01.14	5,300	0	0.00%	53,013	280