일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,990	90	+ 1.84%	52,030	260
02.13	4,900	65	- 1.31%	71,866	350
02.12	4,965	105	- 2.07%	55,015	274
02.11	5,070	20	+ 0.40%	56,764	285
02.10	5,050	10	+ 0.20%	45,957	234
02.09	5,040	50	+ 1.00%	80,676	411
02.06	4,990	200	- 3.85%	125,105	616
02.05	5,190	80	- 1.52%	119,101	609
02.04	5,270	110	- 2.05%	75,272	397
02.03	5,380	310	+ 6.11%	128,380	674