| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,070 | 440 | - 7.99% | 318,575 | 1,679 |
| 01.30 | 5,510 | 40 | - 0.72% | 1,046,581 | 6,031 |
| 01.29 | 5,550 | 50 | + 0.91% | 163,436 | 889 |
| 01.28 | 5,500 | 100 | + 1.85% | 139,693 | 759 |
| 01.27 | 5,400 | 170 | - 3.05% | 116,640 | 637 |
| 01.26 | 5,570 | 100 | + 1.83% | 178,839 | 991 |
| 01.23 | 5,470 | 70 | + 1.30% | 115,193 | 628 |
| 01.22 | 5,400 | 90 | - 1.64% | 185,725 | 1,021 |
| 01.21 | 5,490 | 70 | - 1.26% | 220,818 | 1,192 |
| 01.20 | 5,560 | 10 | - 0.18% | 205,341 | 1,138 |