| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,570 | 70 | + 1.27% | 256,235 | 1,419 |
| 01.16 | 5,500 | 50 | - 0.90% | 432,627 | 2,421 |
| 01.15 | 5,550 | 320 | + 6.12% | 1,027,475 | 5,740 |
| 01.14 | 5,230 | 140 | - 2.61% | 101,557 | 535 |
| 01.13 | 5,370 | 70 | - 1.29% | 161,156 | 859 |
| 01.12 | 5,440 | 20 | + 0.37% | 468,994 | 2,590 |
| 01.09 | 5,420 | 310 | + 6.07% | 267,325 | 1,430 |
| 01.08 | 5,110 | 260 | - 4.84% | 396,389 | 2,110 |
| 01.07 | 5,370 | 140 | + 2.68% | 3,741,054 | 21,600 |
| 01.06 | 5,230 | 250 | - 4.56% | 196,615 | 1,046 |