일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	6,740	330	- 4.67%	234,889	1,592
09.20	7,070	80	- 1.12%	316,122	2,226
09.19	7,150	350	- 4.67%	201,575	1,451
09.13	7,500	70	+ 0.94%	238,565	1,817
09.12	7,430	110	+ 1.50%	124,108	922
09.11	7,320	320	- 4.19%	167,648	1,260
09.10	7,640	350	- 4.38%	341,257	2,685
09.09	7,990	140	- 1.72%	213,881	1,686
09.06	8,130	140	- 1.69%	898,345	7,722
09.05	8,270	390	- 4.50%	459,245	3,924