| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 8,660 | 790 | - 8.36% | 490,836 | 4,385 |
| 09.03 | 9,450 | 310 | - 3.18% | 568,769 | 5,413 |
| 09.02 | 9,760 | 580 | + 6.32% | 2,575,659 | 25,136 |
| 08.30 | 9,180 | 160 | + 1.77% | 1,068,829 | 9,853 |
| 08.29 | 9,020 | 20 | + 0.22% | 999,796 | 9,206 |
| 08.28 | 9,000 | 160 | - 1.75% | 2,198,256 | 20,957 |
| 08.27 | 9,160 | 260 | + 2.92% | 945,289 | 8,645 |
| 08.26 | 8,900 | 170 | - 1.87% | 1,034,252 | 9,538 |
| 08.23 | 9,070 | 400 | - 4.22% | 843,758 | 7,853 |
| 08.22 | 9,470 | 310 | - 3.17% | 2,793,335 | 27,833 |