일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,480	260	+ 4.98%	1,638,257	9,089
01.02	5,220	190	+ 3.78%	74,755	385
12.30	5,030	30	+ 0.60%	46,777	232
12.29	5,000	50	+ 1.01%	43,088	212
12.26	4,950	0	0.00%	40,546	200
12.24	4,950	80	- 1.59%	54,305	270
12.23	5,030	180	- 3.46%	66,417	338
12.22	5,210	190	+ 3.79%	111,305	574
12.19	5,020	80	+ 1.62%	79,572	396
12.18	4,940	55	- 1.10%	56,855	281