일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,940	140	- 2.30%	80,385	483
10.18	6,080	310	- 4.85%	214,878	1,315
10.17	6,390	10	- 0.16%	76,772	489
10.16	6,400	170	- 2.59%	118,816	757
10.15	6,570	40	- 0.61%	79,586	523
10.14	6,610	130	+ 2.01%	162,795	1,073
10.11	6,480	260	- 3.86%	153,438	1,012
10.10	6,740	0	0.00%	46,790	317
10.08	6,740	160	- 2.32%	91,801	625
10.07	6,900	50	+ 0.73%	77,582	532