일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,645	90	+ 3.52%	265,684	684
03.19	2,555	25	- 0.97%	627,969	1,595
03.18	2,580	40	- 1.53%	635,813	1,640
03.17	2,620	60	+ 2.34%	307,135	792
03.16	2,560	145	- 5.36%	620,894	1,615
03.13	2,705	25	+ 0.93%	665,480	1,798
03.12	2,680	100	+ 3.88%	600,212	1,594
03.11	2,580	10	+ 0.39%	748,965	1,902
03.10	2,570	280	- 9.83%	1,685,040	4,410
03.09	2,850	485	- 14.54%	1,431,422	4,198