일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	3,520	40	+ 1.15%	141,843	505
02.20	3,480	45	+ 1.31%	139,941	486
02.19	3,435	160	+ 4.89%	103,220	351
02.18	3,275	55	+ 1.71%	71,509	232
02.17	3,220	105	+ 3.37%	92,439	295
02.14	3,115	10	+ 0.32%	90,791	283
02.13	3,105	35	- 1.12%	112,251	349
02.12	3,140	25	- 0.79%	113,879	357
02.11	3,165	15	+ 0.48%	73,842	232
02.10	3,150	65	- 2.02%	133,546	420