일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,330	30	+ 0.70%	70,959	308
10.04	4,300	10	- 0.23%	58,981	255
10.02	4,310	60	- 1.37%	116,854	506
09.30	4,370	5	- 0.11%	50,721	221
09.27	4,375	5	+ 0.11%	84,425	369
09.26	4,370	15	- 0.34%	51,163	224
09.25	4,385	5	- 0.11%	70,789	311
09.24	4,390	35	- 0.79%	104,817	462
09.23	4,425	25	- 0.56%	73,581	326
09.20	4,450	50	+ 1.14%	126,307	558