일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,925	15	+ 0.38%	94,845	369
11.04	3,910	75	- 1.88%	117,287	460
11.03	3,985	10	- 0.25%	70,820	282
10.31	3,995	0	0.00%	69,400	276
10.30	3,995	5	- 0.13%	59,720	238
10.29	4,000	0	0.00%	52,890	211
10.28	4,000	5	+ 0.13%	89,503	357
10.27	3,995	5	+ 0.13%	98,696	394
10.24	3,990	0	0.00%	85,648	341
10.23	3,990	10	+ 0.25%	91,488	363