일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,980	15	- 0.38%	80,082	318
10.21	3,995	20	+ 0.50%	114,494	456
10.20	3,975	10	- 0.25%	96,940	384
10.17	3,985	5	+ 0.13%	77,078	306
10.16	3,980	15	- 0.38%	114,038	453
10.15	3,995	0	0.00%	63,143	252
10.14	3,995	10	+ 0.25%	65,302	260
10.13	3,985	10	- 0.25%	83,959	334
10.10	3,995	25	+ 0.63%	93,546	371
10.02	3,970	25	+ 0.63%	39,762	157