| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,400 | 0 | 0.00% | 69,346 | 305 |
| 09.13 | 4,400 | 20 | + 0.46% | 64,740 | 284 |
| 09.12 | 4,380 | 15 | - 0.34% | 86,788 | 380 |
| 09.11 | 4,395 | 0 | 0.00% | 79,271 | 348 |
| 09.10 | 4,395 | 15 | - 0.34% | 61,492 | 269 |
| 09.09 | 4,410 | 5 | + 0.11% | 73,627 | 324 |
| 09.06 | 4,405 | 30 | + 0.69% | 65,628 | 288 |
| 09.05 | 4,375 | 10 | + 0.23% | 32,593 | 143 |
| 09.04 | 4,365 | 30 | - 0.68% | 59,117 | 258 |
| 09.03 | 4,395 | 10 | - 0.23% | 33,385 | 147 |