일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,945	45	- 1.13%	80,562	319
09.30	3,990	0	0.00%	39,692	157
09.29	3,990	0	0.00%	57,638	229
09.26	3,990	15	+ 0.38%	71,464	284
09.25	3,975	15	+ 0.38%	66,722	264
09.24	3,960	0	0.00%	101,519	400
09.23	3,960	0	0.00%	105,621	414
09.22	3,960	35	+ 0.89%	101,566	400