일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,395	10	- 0.23%	33,385	147
09.02	4,405	5	+ 0.11%	35,925	158
08.30	4,400	10	+ 0.23%	31,550	138
08.29	4,390	10	+ 0.23%	52,393	229
08.28	4,380	15	- 0.34%	60,467	265
08.27	4,395	15	+ 0.34%	43,470	190
08.26	4,380	15	+ 0.34%	57,189	250
08.23	4,365	5	+ 0.12%	16,870	74
08.22	4,360	15	+ 0.35%	65,123	284