일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	3,640	70	- 1.89%	102,482	376
01.16	3,710	5	- 0.14%	107,475	400
01.15	3,715	65	- 1.72%	82,227	308
01.14	3,780	45	- 1.18%	93,555	355
01.13	3,825	50	- 1.29%	88,835	340
01.10	3,875	40	+ 1.04%	87,355	336
01.09	3,835	90	- 2.29%	224,889	865
01.08	3,925	45	- 1.13%	47,932	190
01.07	3,970	20	- 0.50%	73,928	293
01.06	3,990	5	- 0.13%	62,505	249