일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,250	85	- 2.55%	226,601	742
02.13	3,335	150	- 4.30%	308,746	1,042
02.12	3,485	75	- 2.11%	223,384	779
02.11	3,560	0	0.00%	53,169	189
02.10	3,560	0	0.00%	60,614	215
02.09	3,560	60	+ 1.71%	124,222	439
02.06	3,500	25	+ 0.72%	103,897	363
02.05	3,475	40	+ 1.16%	130,317	447
02.04	3,435	20	+ 0.59%	100,695	345
02.03	3,415	10	+ 0.29%	81,949	281