일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,995	35	+ 0.88%	95,118	379
01.02	3,960	70	+ 1.80%	93,628	369
12.30	3,890	40	+ 1.04%	48,309	188
12.27	3,850	30	+ 0.79%	75,331	288
12.26	3,820	10	+ 0.26%	94,644	360
12.24	3,810	115	+ 3.11%	90,302	341
12.23	3,695	55	+ 1.51%	70,138	259
12.20	3,640	30	- 0.82%	99,927	364
12.19	3,670	40	- 1.08%	281,097	1,022
12.18	3,710	30	- 0.80%	324,908	1,189