일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,740	105	- 2.73%	258,357	965
12.16	3,845	95	- 2.41%	235,313	904
12.13	3,940	120	- 2.96%	193,902	761
12.12	4,060	60	+ 1.50%	149,178	594
12.11	4,000	30	+ 0.76%	58,656	233
12.10	3,970	65	+ 1.67%	48,505	191
12.09	3,905	45	- 1.14%	65,086	253
12.06	3,950	40	- 1.00%	93,007	365
12.05	3,990	60	- 1.48%	54,524	217
12.04	4,050	5	- 0.12%	51,147	206