| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,555 | 20 | - 0.56% | 98,319 | 350 |
| 01.16 | 3,575 | 35 | - 0.97% | 88,979 | 318 |
| 01.15 | 3,610 | 35 | + 0.98% | 70,107 | 251 |
| 01.14 | 3,575 | 20 | + 0.56% | 67,883 | 242 |
| 01.13 | 3,555 | 15 | + 0.42% | 74,714 | 264 |
| 01.12 | 3,540 | 15 | + 0.43% | 74,843 | 264 |
| 01.09 | 3,525 | 5 | + 0.14% | 83,164 | 292 |
| 01.08 | 3,520 | 25 | + 0.72% | 119,946 | 421 |
| 01.07 | 3,495 | 15 | + 0.43% | 110,129 | 383 |
| 01.06 | 3,480 | 50 | + 1.46% | 132,823 | 461 |