일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,055	40	- 0.98%	54,759	222
12.02	4,095	50	+ 1.24%	34,466	141
11.29	4,045	80	- 1.94%	64,322	260
11.28	4,125	45	+ 1.10%	66,179	272
11.27	4,080	0	0.00%	50,280	204
11.26	4,080	5	- 0.12%	35,929	145
11.25	4,085	35	- 0.85%	50,462	205
11.22	4,120	70	+ 1.73%	69,126	281
11.21	4,050	35	+ 0.87%	62,360	252
11.20	4,015	75	+ 1.90%	94,434	378