일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,430	40	+ 1.18%	148,437	507
01.02	3,390	120	+ 3.67%	150,315	503
12.30	3,270	15	- 0.46%	173,780	563
12.29	3,285	25	+ 0.77%	134,275	435
12.26	3,260	35	+ 1.09%	260,132	842
12.24	3,225	15	- 0.46%	151,971	489
12.23	3,240	5	- 0.15%	154,655	500
12.22	3,245	35	- 1.07%	269,059	870
12.19	3,280	105	+ 3.31%	345,979	1,108
12.18	3,175	115	- 3.50%	412,832	1,312