일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,940	15	+ 0.38%	94,211	368
11.18	3,925	10	- 0.25%	93,042	368
11.15	3,935	80	+ 2.08%	48,339	188
11.14	3,855	115	- 2.90%	61,283	237
11.13	3,970	105	+ 2.72%	56,483	222
11.12	3,865	100	- 2.52%	123,839	473
11.11	3,965	110	- 2.70%	101,169	403
11.08	4,075	35	+ 0.87%	44,300	181
11.07	4,040	80	- 1.94%	33,506	135
11.06	4,120	30	+ 0.73%	59,774	246