일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,090	5	+ 0.12%	51,676	210
11.04	4,085	60	- 1.45%	41,763	171
11.01	4,145	55	- 1.31%	46,985	195
10.31	4,200	90	+ 2.19%	90,471	375
10.30	4,110	0	0.00%	52,512	216
10.29	4,110	75	- 1.79%	122,628	504
10.28	4,185	150	- 3.46%	155,268	651
10.25	4,335	20	- 0.46%	55,732	242
10.24	4,355	15	+ 0.35%	33,999	147
10.23	4,340	5	- 0.12%	48,101	209