일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,650	45	+ 1.25%	77,140	280
12.02	3,605	25	- 0.69%	69,051	249
12.01	3,630	5	- 0.14%	85,109	307
11.28	3,635	5	+ 0.14%	142,134	513
11.27	3,630	40	- 1.09%	105,593	385
11.26	3,670	80	- 2.13%	100,946	371
11.25	3,750	110	+ 3.02%	163,021	603
11.24	3,640	20	+ 0.55%	100,358	363
11.21	3,620	30	- 0.82%	113,953	410
11.20	3,650	60	- 1.62%	178,252	646