일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,710	85	- 2.24%	133,841	501
11.18	3,795	50	- 1.30%	96,975	368
11.17	3,845	20	- 0.52%	115,614	443
11.14	3,865	35	- 0.90%	95,720	369
11.13	3,900	0	0.00%	68,540	265
11.12	3,900	15	- 0.38%	68,734	268
11.11	3,915	5	- 0.13%	81,690	320
11.10	3,920	5	- 0.13%	60,165	235
11.07	3,925	15	- 0.38%	113,279	444
11.06	3,940	15	+ 0.38%	49,534	195