일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,345	5	- 0.12%	36,956	160
10.21	4,350	0	0.00%	35,814	155
10.18	4,350	0	0.00%	24,150	105
10.17	4,350	20	+ 0.46%	24,976	109
10.16	4,330	30	- 0.69%	42,716	185
10.15	4,360	25	+ 0.58%	80,698	352
10.14	4,335	60	- 1.37%	73,628	321
10.11	4,395	35	+ 0.80%	61,231	269
10.10	4,360	25	+ 0.58%	37,298	162
10.08	4,335	5	+ 0.12%	77,986	337