일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	9,790	900	+ 10.12%	1,527,220	15,246
09.06	8,890	540	- 5.73%	149,740	1,348
09.05	9,430	180	+ 1.95%	177,185	1,652
09.04	9,250	800	- 7.96%	178,329	1,670
09.03	10,050	210	- 2.05%	122,052	1,245
09.02	10,260	290	- 2.75%	71,557	737
08.30	10,550	140	+ 1.35%	77,713	813
08.29	10,410	700	- 6.30%	199,249	2,077
08.28	11,110	190	+ 1.74%	102,347	1,118
08.27	10,920	130	- 1.18%	78,857	862