일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	11,050	540	- 4.66%	136,799	1,531
08.23	11,590	250	- 2.11%	90,442	1,045
08.22	11,840	310	- 2.55%	102,103	1,221
08.21	12,150	580	- 4.56%	128,307	1,559
08.20	12,730	1,270	+ 11.08%	402,782	5,016
08.19	11,460	510	- 4.26%	101,795	1,186
08.16	11,970	210	+ 1.79%	144,587	1,734
08.14	11,760	190	+ 1.64%	124,171	1,468
08.13	11,570	50	+ 0.43%	147,095	1,690
08.12	11,520	450	+ 4.07%	216,601	2,475