일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	11,070	690	+ 6.65%	230,706	2,552
08.08	10,380	400	- 3.71%	205,089	2,128
08.07	10,780	20	+ 0.19%	259,133	2,814
08.06	10,760	530	+ 5.18%	323,945	3,468
08.05	10,230	2,480	- 19.51%	981,304	10,748
08.02	12,710	2,970	- 18.94%	1,015,402	13,458
08.01	15,680	460	+ 3.02%	86,327	1,350
07.31	15,220	220	+ 1.47%	97,710	1,450