일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	9,910	50	- 0.50%	97,818	975
01.09	9,960	190	- 1.87%	237,904	2,394
01.08	10,150	350	+ 3.57%	248,348	2,454
01.07	9,800	500	- 4.85%	356,127	3,596
01.06	10,300	10	+ 0.10%	413,527	4,290
01.03	10,290	450	+ 4.57%	439,906	4,477
01.02	9,840	460	+ 4.90%	200,531	1,911
12.30	9,380	120	+ 1.30%	214,079	1,954
12.27	9,260	340	+ 3.81%	472,947	4,463
12.26	8,920	760	- 7.85%	332,760	3,050