일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	12,570	330	+ 2.70%	137,896	1,688
03.05	12,240	2,050	+ 20.12%	249,805	2,961
03.04	10,190	2,540	- 19.95%	408,248	4,547
03.03	12,730	1,090	- 7.89%	380,461	5,091
02.27	13,820	230	- 1.64%	341,263	4,656
02.26	14,050	860	+ 6.52%	2,198,241	31,690
02.25	13,190	260	- 1.93%	262,904	3,560
02.24	13,450	750	+ 5.91%	439,667	5,852
02.23	12,700	210	+ 1.68%	219,490	2,807
02.20	12,490	410	- 3.18%	245,226	3,078