일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	12,900	50	- 0.39%	223,928	2,896
02.13	12,950	170	- 1.30%	122,588	1,578
02.12	13,120	30	+ 0.23%	144,345	1,913
02.11	13,090	430	- 3.18%	173,023	2,273
02.10	13,520	350	- 2.52%	133,699	1,845
02.09	13,870	860	+ 6.61%	187,518	2,586
02.06	13,010	500	- 3.70%	178,840	2,288
02.05	13,510	770	- 5.39%	186,767	2,558
02.04	14,280	10	+ 0.07%	171,653	2,437
02.03	14,270	870	+ 6.49%	248,259	3,466