일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	9,680	100	+ 1.04%	571,950	5,775
12.23	9,580	310	+ 3.34%	327,781	3,153
12.20	9,270	590	- 5.98%	506,466	4,892
12.19	9,860	230	+ 2.39%	1,382,272	14,032
12.18	9,630	950	+ 10.95%	2,030,969	18,938
12.17	8,680	1,380	+ 18.90%	1,474,211	12,269
12.16	7,300	100	+ 1.39%	77,339	561
12.13	7,200	100	+ 1.41%	66,889	477
12.12	7,100	110	+ 1.57%	112,995	797
12.11	6,990	700	+ 11.13%	125,022	851