| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 13,400 | 1,180 | - 8.09% | 296,173 | 4,088 |
| 01.30 | 14,580 | 40 | + 0.28% | 930,496 | 14,075 |
| 01.29 | 14,540 | 250 | - 1.69% | 608,675 | 8,899 |
| 01.28 | 14,790 | 1,220 | + 8.99% | 700,213 | 10,039 |
| 01.27 | 13,570 | 70 | + 0.52% | 175,544 | 2,345 |
| 01.26 | 13,500 | 500 | + 3.85% | 269,181 | 3,609 |
| 01.23 | 13,000 | 100 | + 0.78% | 126,861 | 1,635 |
| 01.22 | 12,900 | 280 | + 2.22% | 175,143 | 2,255 |
| 01.21 | 12,620 | 490 | - 3.74% | 191,309 | 2,436 |
| 01.20 | 13,110 | 210 | - 1.58% | 187,727 | 2,456 |