일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,290	390	+ 6.61%	75,847	470
12.09	5,900	610	- 9.37%	154,740	926
12.06	6,510	640	- 8.95%	224,064	1,478
12.05	7,150	250	+ 3.62%	124,480	886
12.04	6,900	140	- 1.99%	95,394	656
12.03	7,040	440	+ 6.67%	698,808	5,099
12.02	6,600	190	- 2.80%	90,463	605
11.29	6,790	220	- 3.14%	72,525	494
11.28	7,010	50	+ 0.72%	54,716	383
11.27	6,960	320	- 4.40%	116,513	817