일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,280	110	- 1.49%	46,930	341
11.25	7,390	280	+ 3.94%	69,413	509
11.22	7,110	20	- 0.28%	73,494	530
11.21	7,130	170	- 2.33%	98,756	708
11.20	7,300	80	- 1.08%	37,942	278
11.19	7,380	120	- 1.60%	59,901	442
11.18	7,500	100	+ 1.35%	72,545	547
11.15	7,400	20	- 0.27%	117,361	868
11.14	7,420	240	- 3.13%	111,483	836
11.13	7,660	340	- 4.25%	147,911	1,144